Informasi Saham PAMG PT Bima Sakti Pertiwi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-19	40,002	Enterprise Value	1	209,375,000,000	0	0	0	0	0	0
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-19	40,001	Market Cap	2	209,375,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-15	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	4,828,101	209,375,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-12	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	6,041,868	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-11	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	6,006,623	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-10	At close: 04:00PM WIB	68	68	67	68	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	5,928,403	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-05	At close: 04:00PM WIB	68	68	71	58	67.00 - 69.00	67	69	54.00 - 120.00	54	120	496,600	6,001,555	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-04	At close: 04:04PM WIB	67	67	72	59	67.00 - 73.00	67	73	54.00 - 120.00	54	120	8,201,900	7,899,981	215,672,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-03	At close: 04:09PM WIB	69	67	68	57	67.00 - 68.00	67	68	54.00 - 120.00	54	120	478,800	9,766,129	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-02	At close: 04:05PM WIB	67	67	68	69	67.00 - 69.00	67	69	54.00 - 120.00	54	120	581,200	9,819,993	218,843,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-01	At close: 04:04PM WIB	67	67	68	57	67.00 - 68.00	67	68	54.00 - 120.00	54	120	492,600	9,900,987	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-29	At close: 04:01PM WIB	68	68	70	58	67.00 - 69.00	67	69	54.00 - 120.00	54	120	873,400	9,900,987	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-28	At close: 04:01PM WIB	68	68	70	58	67.00 - 69.00	67	69	54.00 - 120.00	54	120	873,400	10,260,044	209,375,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-27	At close: 04:08PM WIB	68	68	0	0	68.00 - 69.00	68	69	54.00 - 120.00	54	120	1,672,900	13,316,596	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-26	At close: 04:00PM WIB	68	68	0	0	68.00 - 70.00	68	70	54.00 - 120.00	54	120	827,700	15,974,731	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-25	At close: 04:14PM WIB	69	70	0	0	68.00 - 70.00	68	70	53.00 - 120.00	53	120	756,500	16,254,989	212,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-22	At close: 04:02PM WIB	70	70	0	71	69.00 - 71.00	69	71	52.00 - 120.00	52	120	352,000	16,539,716	215,625,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-21	At close: 04:00PM WIB	70	0	0	0	0.0000 - 0.0000	0	0		0		0	20,655,712	0	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-14	As of 11:39AM WIB. Market open.	73	73	72	73	72.00 - 73.00	72	73	52.00 - 120.00	52	120	44,100	28,816,432	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-13	At close: 04:05PM WIB	74	74	73	74	73.00 - 74.00	73	74	52.00 - 120.00	52	120	636,600	35,925,164	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-11	At close: 04:00PM WIB	74	74	73	74	73.00 - 74.00	73	74	51.00 - 120.00	51	120	245,800	42,744,406	231,250,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-08	At close: 04:00PM WIB	74	74	73	74	73.00 - 74.00	73	74	51.00 - 120.00	51	120	245,800	47,988,762	231,250,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-05	At close: 04:01PM WIB	73	74	72	73	72.00 - 74.00	72	74	51.00 - 120.00	51	120	1,173,200	48,885,198	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-04	At close: 04:00PM WIB	73	73	0	74	72.00 - 74.00	72	74	51.00 - 120.00	51	120	626,500	48,933,698	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-01	At close: 04:00PM WIB	74	74	73	74	73.00 - 74.00	73	74	50.00 - 120.00	50	120	700,100	49,083,786	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-28	At close: 04:14PM WIB	74	74	73	74	73.00 - 75.00	73	75	50.00 - 120.00	50	120	1,694,100	50,956,798	228,125,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-27	At close: 04:13PM WIB	75	75	74	75	74.00 - 76.00	74	76	50.00 - 120.00	50	120	2,277,400	50,966,669	231,250,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-26	At close: 04:08PM WIB	76	76	75	76	75.00 - 77.00	75	77	50.00 - 120.00	50	120	1,947,900	50,972,311	234,375,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-23	At close: 04:07PM WIB	77	78	76	77	76.00 - 79.00	76	79	50.00 - 120.00	50	120	7,401,600	50,874,374	237,500,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-22	At close: 04:14PM WIB	73	73	76	77	73.00 - 84.00	73	84	50.00 - 120.00	50	120	177,094,800	47,910,561	240,625,000,000	-3	N/A	N/A (N/A)	N/A
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-21	At close: 04:00PM WIB	73	73	73	74	73.00 - 75.00	73	75	50.00 - 120.00	50	120	1,029,600	48,009,635	228,125,000,000	-3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-15	209,380,000,000	209,380,000,000	18	23	120	54	72	69	6,040,000	2,050,000	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	33	1	0	51,480,000,000	16	-8	12,660,000,000	427,400,000	-3	6,580,000,000	2	103,670,000,000	25	1	135	1,540,000,000	11,800,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-12	209,380,000,000	209,380,000,000	14	24	120	54	72	70	6,010,000	1,600,000	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-11	209,380,000,000	209,380,000,000	14	27	120	54	72	70	5,930,000	1,600,000	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-10	209,380,000,000	209,380,000,000	14	27	120	54	72	70	5,930,000	1,600,000	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-05	209,380,000,000	209,380,000,000	10	27	120	0	73	70	7,900,000	658	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-04	215,620,000,000	215,620,000,000	11	27	120	0	73	70	9,770,000	665	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-03	215,620,000,000	215,620,000,000	8	28	120	0	73	70	9,820,000	635	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-02	209,380,000,000	209,380,000,000	6	27	120	0	73	70	9,900,000	619	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-04-01	209,380,000,000	209,380,000,000	6	27	120	0	73	70	9,900,000	619	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-29	209,380,000,000	209,380,000,000	13	30	120	54	73	71	10,260,000	551	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-28	212,500,000,000	212,500,000,000	11	29	120	0	73	71	13,320,000	289	3,120,000,000	3,170,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-27	215,620,000,000	215,620,000,000	21	31	120	0	74	71	15,970,000	314	3,120,000,000	3,210,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-26	215,620,000,000	215,620,000,000	23	32	120	0	74	71	16,250,000	379	3,120,000,000	3,210,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-25	215,620,000,000	215,620,000,000	23	32	120	53	74	71	16,250,000	379	3,120,000,000	3,210,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-22	218,750,000,000	218,750,000,000	0	0	120	0	74	71	20,660,000	549	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-21	218,750,000,000	218,750,000,000	27	32	120	52	74	71	20,660,000	549	3,120,000,000	3,210,000,000	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-14	228,120,000,000	228,120,000,000	0	0	120	0	74	70	35,930,000	1,160,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-13	231,250,000,000	231,250,000,000	0	0	120	0	74	70	42,940,000	1,160,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-11	231,250,000,000	231,250,000,000	0	0	120	51	74	70	47,180,000	1,160,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-08	231,250,000,000	231,250,000,000	0	0	120	51	74	70	47,990,000	1,880,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-05	228,120,000,000	228,120,000,000	0	0	120	0	74	70	48,930,000	19,700,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-04	228,120,000,000	228,120,000,000	0	0	120	0	74	70	48,930,000	19,700,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-03-01	231,250,000,000	231,250,000,000	0	0	120	50	74	70	49,080,000	19,700,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-28	231,250,000,000	231,250,000,000	0	0	120	50	74	70	50,960,000	19,560,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-27	234,380,000,000	234,380,000,000	0	0	120	0	74	70	50,970,000	19,480,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk	2024-02-26	237,500,000,000	237,500,000,000	0	0	120	0	74	70	50,970,000	19,480,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-23	240,620,000,000	240,620,000,000	0	0	120	0	74	70	47,910,000	1,270,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-22	228,120,000,000	228,120,000,000	0	0	120	50	74	70	47,910,000	1,270,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000
PAMG	PT Bima Sakti Pertiwi Tbk (PAMG.JK)	2024-02-21	228,120,000,000	228,120,000,000	0	0	120	50	73	69	48,010,000	1,240,000	3,120,000,000	0	892,590,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	22	1	-1	52,520,000,000	17	-17	10,890,000,000	-2,540,000,000	-3	620,930,000	0	110,880,000,000	26	1	135	-874,510,000	10,130,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	73	73	73	73	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	73	73	73	73	400
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	73	73	73	73	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	73	73	73	73	400
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	72	73	72	73	3,700
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	73	73	73	73	0
2024-03-05	15:12:00	73	73	72	72	600,100
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:03:55	73	73	73	73	0
2024-03-05	15:02:00	73	73	73	73	29,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	73	73	73	73	400
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	72	73	72	73	3,700
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	73	73	72	73	300,200
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:03:55	73	73	73	73	0
2024-03-05	15:00:00	73	73	73	73	29,900
2024-03-05	14:55:00	73	73	73	73	200
2024-03-05	14:50:00	72	72	72	72	32,500
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	72	73	72	73	150,100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	72	73	72	73	7,100
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:39:50	73	73	73	73	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	73	73	73	73	400
2024-03-05	15:15:00	72	73	72	73	3,700
2024-03-05	15:03:55	73	73	73	73	0
2024-03-05	15:00:00	73	73	72	73	330,100
2024-03-05	14:45:00	72	73	72	73	32,700
2024-03-05	14:30:00	72	73	72	73	150,100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	72	73	72	73	7,100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:39:50	73	73	73	73	0
2024-03-05	13:30:00	73	73	72	73	26,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:53	72	72	72	72	0
2024-03-05	11:45:00	72	72	72	72	20,000
2024-03-05	11:30:00	72	73	72	73	255,700
2024-03-05	11:22:20	72	72	72	72	0
2024-03-05	11:15:00	72	73	72	73	50,200
2024-03-05	11:00:00	73	73	73	73	0
2024-03-05	10:45:00	72	73	72	72	43,100
2024-03-05	10:30:00	73	73	73	73	200
2024-03-05	10:20:41	73	73	73	73	0
2024-03-05	10:15:00	73	73	73	73	2,500
2024-03-05	10:00:00	73	73	73	73	100
2024-03-05	09:45:37	73	73	73	73	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	73	73	73	73	400
2024-03-05	15:03:55	73	73	73	73	0
2024-03-05	15:00:00	73	73	72	73	333,800
2024-03-05	14:30:00	72	73	72	73	182,800
2024-03-05	14:00:00	72	73	72	73	7,100
2024-03-05	13:39:50	73	73	73	73	0
2024-03-05	13:30:00	73	73	72	73	26,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:53	72	72	72	72	0
2024-03-05	11:30:00	72	73	72	72	275,700
2024-03-05	11:22:20	72	72	72	72	0
2024-03-05	11:00:00	73	73	72	73	50,200
2024-03-05	10:30:00	73	73	72	72	43,300
2024-03-05	10:20:41	73	73	73	73	0
2024-03-05	10:00:00	73	73	73	73	2,600
2024-03-05	09:45:37	73	73	73	73	0
2024-03-05	09:30:00	73	74	73	73	147,600
2024-03-05	09:00:56	73	73	73	73	0
2024-03-05	09:00:00	74	74	73	74	108,000
2024-03-04	15:30:57	74	74	74	74	0
2024-03-04	15:30:00	74	74	74	74	0
2024-03-04	15:00:00	73	74	73	73	3,300
2024-03-04	14:32:07	74	74	74	74	0
2024-03-04	14:30:00	73	74	73	74	21,600
2024-03-04	14:00:00	73	74	73	74	10,200
2024-03-04	13:41:31	74	74	74	74	0
2024-03-04	13:30:00	73	74	73	74	76,800
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:03:55	73	73	73	73	0
2024-03-05	15:00:00	73	73	72	73	334,200
2024-03-05	14:00:00	72	73	72	73	189,900
2024-03-05	13:39:50	73	73	73	73	0
2024-03-05	13:00:00	73	73	72	73	26,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:53	72	72	72	72	0
2024-03-05	11:22:20	72	72	72	72	0
2024-03-05	11:00:00	73	73	72	72	265,300
2024-03-05	10:20:41	73	73	73	73	0
2024-03-05	10:00:00	73	73	72	72	33,300
2024-03-05	09:45:37	73	73	73	73	0
2024-03-05	09:00:56	73	73	73	73	0
2024-03-05	09:00:00	74	74	73	73	0
2024-03-04	15:30:57	74	74	74	74	0
2024-03-04	15:00:00	73	74	73	74	3,300
2024-03-04	14:32:07	74	74	74	74	0
2024-03-04	14:00:00	73	74	73	74	31,800
2024-03-04	13:41:31	74	74	74	74	0
2024-03-04	13:00:00	73	74	73	74	76,800
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:10	73	73	73	73	0
2024-03-04	11:18:44	73	73	73	73	0
2024-03-04	11:00:00	72	73	72	73	98,800
2024-03-04	10:36:38	72	72	72	72	0
2024-03-04	10:00:00	72	73	72	73	104,100
2024-03-04	09:44:11	73	73	73	73	0
2024-03-04	09:00:00	73	74	72	73	0
2024-03-01	15:00:00	73	74	73	74	71,700
2024-03-01	14:51:00	74	74	74	74	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:55:00	67	67	67	67	0
2024-05-03	10:30:00	66	67	66	67	5,800
2024-05-03	10:12:57	67	67	67	67	0
2024-05-03	09:24:22	67	67	67	67	0
2024-05-03	09:00:00	67	67	66	67	198,600
2024-05-02	15:45:50	0	0	0	0	0
2024-05-02	15:00:00	67	67	66	67	5,700
2024-05-02	14:52:47	67	67	67	67	0
2024-05-02	14:09:31	67	67	67	67	0
2024-05-02	13:30:00	66	67	66	67	40,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:32:28	67	67	67	67	0
2024-05-02	10:56:12	67	67	67	67	0
2024-05-02	10:30:00	67	67	66	67	7,700
2024-05-02	10:13:24	67	67	67	67	0
2024-05-02	10:02:21	67	67	67	67	0
2024-05-02	09:33:31	67	67	67	67	0
2024-05-02	09:00:00	66	67	66	67	1,066,000
2024-04-30	16:00:02	0	0	0	0	0
2024-04-30	16:00:00	0	0	0	0	0
2024-04-30	15:06:12	67	67	67	67	0
2024-04-30	15:00:00	66	67	66	66	287,600
2024-04-30	14:31:36	67	67	67	67	0
2024-04-30	13:49:42	66	66	66	66	0
2024-04-30	13:30:00	66	67	66	67	320,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:50:42	66	66	66	66	0
2024-04-30	11:13:51	66	66	66	66	0
2024-04-30	10:35:52	66	66	66	66	0
2024-04-30	10:30:00	66	66	66	66	15,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	66	67	66	67	1,103,000
2024-04-30	09:00:00	66	67	66	66	678,900
2024-04-29	09:00:00	66	67	66	66	934,700
2024-04-26	09:00:00	66	68	66	66	236,000
2024-04-25	09:00:00	67	68	66	68	842,300
2024-04-24	09:00:00	67	67	66	67	392,800
2024-04-23	09:00:00	67	67	66	67	52,200
2024-04-22	09:00:00	66	67	66	67	950,100
2024-04-19	09:00:00	67	67	66	66	187,800
2024-04-18	09:00:00	66	68	66	66	435,300
2024-04-17	09:00:00	66	68	66	66	734,200
2024-04-16	09:00:00	66	68	52	66	1,785,800
2024-04-05	09:00:00	68	69	67	67	496,600
2024-04-04	09:00:00	67	73	67	68	8,201,800
2024-04-03	09:00:00	67	68	67	67	478,800
2024-04-02	09:00:00	67	69	67	69	581,200
2024-04-01	09:00:00	67	68	67	67	492,600
2024-03-28	09:00:00	68	69	67	67	873,400
2024-03-27	09:00:00	68	69	68	68	1,672,900
2024-03-26	09:00:00	70	70	68	68	827,700
2024-03-25	09:00:00	70	70	68	68	756,500
2024-03-22	09:00:00	70	71	69	69	310,300
2024-03-21	09:00:00	70	72	70	70	367,500
2024-03-20	09:00:00	70	72	70	70	223,800
2024-03-19	09:00:00	72	73	70	72	539,100
2024-03-18	09:00:00	73	73	72	72	288,400
2024-03-15	09:00:00	72	73	72	72	325,700
2024-03-14	09:00:00	73	73	72	72	198,900
2024-03-13	09:00:00	74	74	73	73	636,600
2024-03-08	09:00:00	74	74	73	74	245,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	66	67	66	66	934,700
2024-04-26	09:00:00	66	68	66	66	236,000
2024-04-25	09:00:00	67	68	66	68	842,300
2024-04-24	09:00:00	67	67	66	67	392,800
2024-04-23	09:00:00	67	67	66	67	52,200
2024-04-22	09:00:00	66	67	66	67	950,100
2024-04-19	09:00:00	67	67	66	66	187,800
2024-04-18	09:00:00	66	68	66	66	435,300
2024-04-17	09:00:00	66	68	66	66	734,200
2024-04-16	09:00:00	66	68	52	66	1,785,800
2024-04-05	09:00:00	68	69	67	67	496,600
2024-04-04	09:00:00	67	73	67	68	8,201,800
2024-04-03	09:00:00	67	68	67	67	478,800
2024-04-02	09:00:00	67	69	67	69	581,200
2024-04-01	09:00:00	67	68	67	67	492,600
2024-03-28	09:00:00	68	69	67	67	873,400
2024-03-27	09:00:00	68	69	68	68	1,672,900
2024-03-26	09:00:00	70	70	68	68	827,700
2024-03-25	09:00:00	70	70	68	68	756,500
2024-03-22	09:00:00	70	71	69	69	310,300
2024-03-21	09:00:00	70	72	70	70	367,500
2024-03-20	09:00:00	70	72	70	70	223,800
2024-03-19	09:00:00	72	73	70	72	539,100
2024-03-18	09:00:00	73	73	72	72	288,400
2024-03-15	09:00:00	72	73	72	72	325,700
2024-03-14	09:00:00	73	73	72	72	198,900
2024-03-13	09:00:00	74	74	73	73	636,600
2024-03-08	09:00:00	74	74	73	74	245,800
2024-03-07	09:00:00	73	74	73	74	651,500
2024-03-06	09:00:00	73	74	72	73	1,211,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	66	67	66	66	934,700
2024-04-21	00:00:00	66	68	66	66	2,473,400
2024-04-14	00:00:00	66	68	52	66	3,143,100
2024-04-07	00:00:00	67	67	67	67	0
2024-03-31	00:00:00	67	73	67	67	10,251,000
2024-03-24	00:00:00	70	70	67	67	4,130,500
2024-03-17	00:00:00	73	73	69	69	1,729,100
2024-03-10	00:00:00	74	74	72	72	1,161,200
2024-03-03	00:00:00	73	74	72	74	3,908,700
2024-02-25	00:00:00	76	77	73	73	7,725,500
2024-02-18	00:00:00	74	84	73	76	189,237,600
2024-02-11	00:00:00	74	75	73	74	3,810,900
2024-02-04	00:00:00	73	75	73	74	4,159,200
2024-01-28	00:00:00	74	75	73	73	6,044,700
2024-01-21	00:00:00	73	75	73	74	4,891,500
2024-01-14	00:00:00	73	80	73	73	89,211,000
2024-01-07	00:00:00	79	79	73	73	22,325,900
2023-12-31	00:00:00	75	83	71	79	235,921,500
2023-12-24	00:00:00	73	83	70	75	356,407,600
2023-12-17	00:00:00	69	80	65	73	672,533,600
2023-12-10	00:00:00	59	88	58	69	1,187,416,300
2023-12-03	00:00:00	62	67	57	59	67,874,400
2023-11-26	00:00:00	58	69	54	62	167,532,200
2023-11-19	00:00:00	58	61	56	58	17,463,300
2023-11-12	00:00:00	59	66	58	58	64,731,500
2023-11-05	00:00:00	61	66	58	58	40,342,800
2023-10-29	00:00:00	71	82	60	60	374,235,800
2023-10-22	00:00:00	67	86	66	70	308,877,900
2023-10-15	00:00:00	55	82	54	67	288,821,700
2023-10-08	00:00:00	55	60	54	55	8,002,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	67	73	52	66	17,481,100
2024-02-29	00:00:00	74	74	67	67	11,629,600
2024-01-31	00:00:00	73	84	73	74	206,450,400
2023-12-31	00:00:00	75	83	71	74	356,177,300
2023-11-30	00:00:00	57	88	54	75	2,444,459,000
2023-10-31	00:00:00	67	82	56	58	475,568,800
2023-09-30	00:00:00	57	86	54	69	640,637,300
2023-08-31	00:00:00	60	61	55	57	26,933,800
2023-07-31	00:00:00	79	81	56	60	238,706,100
2023-06-30	00:00:00	103	120	78	79	5,238,963,500
2023-05-31	00:00:00	59	118	58	101	3,689,412,300
2023-04-30	00:00:00	58	70	55	59	30,761,100
2023-03-31	00:00:00	57	59	54	58	692,200
2023-02-28	00:00:00	52	76	52	63	50,862,100
2023-01-31	00:00:00	58	59	57	57	149,400
2022-12-31	00:00:00	69	74	56	61	38,507,600
2022-11-30	00:00:00	77	81	65	67	24,859,100
2022-10-31	00:00:00	81	101	77	79	82,715,000
2022-09-30	00:00:00	84	86	75	80	18,471,200
2022-08-31	00:00:00	86	93	83	84	75,688,900
2022-07-31	00:00:00	83	94	79	86	125,265,900
2022-06-30	00:00:00	86	96	80	84	160,751,400
2022-05-31	00:00:00	84	108	79	91	261,169,900
2022-04-30	00:00:00	82	87	79	84	3,436,800
2022-03-31	00:00:00	90	90	82	82	6,397,100
2022-02-28	00:00:00	86	95	84	89	38,807,500
2022-01-31	00:00:00	90	102	84	86	121,618,900
2021-12-31	00:00:00	104	113	86	90	203,215,500
2021-11-30	00:00:00	95	118	84	104	224,455,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	67	73	52	66	17,481,100
2024-02-29	00:00:00	74	74	67	67	11,629,600
2024-01-31	00:00:00	73	84	52	66	235,561,100
2023-12-31	00:00:00	75	84	67	67	574,257,300
2023-11-30	00:00:00	57	88	54	74	3,007,086,700
2023-10-31	00:00:00	67	88	54	74	3,276,205,100
2023-09-30	00:00:00	57	88	54	75	3,560,665,100
2023-08-31	00:00:00	60	86	54	58	1,143,139,900
2023-07-31	00:00:00	79	86	54	69	906,277,200
2023-06-30	00:00:00	103	120	55	57	5,504,603,400
2023-05-31	00:00:00	59	120	56	60	9,167,081,900
2023-04-30	00:00:00	59	120	58	79	8,928,375,800
2023-03-31	00:00:00	58	118	55	101	3,720,173,400
2023-02-28	00:00:00	59	70	54	59	34,449,300
2023-01-31	00:00:00	58	76	50	58	72,615,800
2022-10-31	00:00:00	81	101	56	61	146,081,700
2022-07-31	00:00:00	83	94	75	80	219,426,000
2022-04-30	00:00:00	82	108	79	84	425,358,100
2022-01-31	00:00:00	90	102	82	82	166,823,500
2021-10-31	00:00:00	87	122	84	90	594,598,900
2021-07-31	00:00:00	79	107	70	92	658,366,700
2021-04-30	00:00:00	85	92	76	78	54,648,700
2021-01-31	00:00:00	91	110	83	85	216,725,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters